PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,632 Value ($000) $177 Avg Close Range
Q3 2021
Shares 2,946 Value ($000) $28 Avg Close Range
Q2 2021
Shares 5,027 Value ($000) $48 Avg Close Range
Q1 2021
Shares 19,132 Value ($000) $198 Avg Close Range
Q4 2020
Shares 28,750 Value ($000) $330 Avg Close Range
Q3 2020
Shares 5,281 Value ($000) $68 Avg Close Range
Q2 2020
Shares 10,124 Value ($000) $85 Avg Close Range
Q1 2020
Shares 30,465 Value ($000) $174 Avg Close Range
Q4 2019
Shares 23,031 Value ($000) $254 Avg Close Range
Q3 2019
Shares 200 Value ($000) $2 Avg Close Range
Q2 2019
Shares 10,259 Value ($000) $102 Avg Close Range
Q1 2019
Shares 27,123 Value ($000) $232 Avg Close Range
Q4 2018
Shares 20,759 Value ($000) $176 Avg Close Range
Q3 2018
Shares 24,736 Value ($000) $189 Avg Close Range
Q2 2018
Shares 27,230 Value ($000) $200 Avg Close Range
Q1 2018
Shares 10,216 Value ($000) $68 Avg Close Range
Q4 2017
Shares 7,980 Value ($000) $91 Avg Close Range
Q3 2017
Shares 4,482 Value ($000) $51 Avg Close Range
Q2 2017
Shares 403 Value ($000) $5 Avg Close Range
Q1 2017
Shares 4,904 Value ($000) $52 Avg Close Range
Q4 2016
Shares 310 Value ($000) $3 Avg Close Range
Q3 2016
Shares 11,419 Value ($000) $117 Avg Close Range
Q2 2016
Shares 9,900 Value ($000) $143 Avg Close Range
Q1 2016
Shares 254 Value ($000) $1 Avg Close Range
Q4 2015
Shares 1,364 Value ($000) $6 Avg Close Range
Q3 2015
Shares 2,961 Value ($000) $18 Avg Close Range
Q2 2015
Shares 7,010 Value ($000) $38 Avg Close Range
Q1 2015
Shares 9,182 Value ($000) $46 Avg Close Range
Q4 2014
Shares 500 Value ($000) $3 Avg Close Range
Q3 2014
Shares 1,655 Value ($000) $10 Avg Close Range
Q2 2014
Shares 963 Value ($000) $7 Avg Close Range
Q1 2014
Shares 2,129 Value ($000) $13 Avg Close Range
Q3 2013
Shares 2,386 Value ($000) $16 Avg Close Range
Q2 2013
Shares 3,387 Value ($000) $22 Avg Close Range