PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,429 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 17,883 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 23,438 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 33,252 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 41,675 Value ($000) $278 Avg Close — Range —