PRICE T ROWE INSTL INTL FDS

Ticker: IEMFX CUSIP: 74144Q203 Class: EMERG MK EQ FD

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,470 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 5,470 Value ($000) $231 Avg Close — Range —
Q4 2017
Shares 5,470 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 5,470 Value ($000) $210 Avg Close — Range —