PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,556 Value ($000) $543 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 47,799 Value ($000) $3,597 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 43,946 Value ($000) $5,021 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 43,993 Value ($000) $4,826 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 43,811 Value ($000) $4,386 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 42,238 Value ($000) $3,899 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 36,713 Value ($000) $4,008 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 37,400 Value ($000) $4,342 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 42,221 Value ($000) $4,559 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 50,432 Value ($000) $5,292 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 52,239 Value ($000) $4,735 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 52,061 Value ($000) $3,863 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 52,177 Value ($000) $3,556 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 47,799 Value ($000) $3,597 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 47,750 Value ($000) $3,175 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 46,748 Value ($000) $3,411 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 47,954 Value ($000) $3,523 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 49,699 Value ($000) $3,553 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 45,145 Value ($000) $3,138 Avg Close $50.99 Range $46.56 - $54.80