PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,627 Value ($000) $246 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,671 Value ($000) $329 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,671 Value ($000) $329 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,671 Value ($000) $331 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,671 Value ($000) $287 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,671 Value ($000) $253 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,671 Value ($000) $214 Avg Close $104.97 Range $95.63 - $112.96
Q4 2014
Shares 2,338 Value ($000) $201 Avg Close $53.72 Range $47.25 - $58.66