PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,900 Value ($000) $305 Avg Close $101.72 Range $90.20 - $113.47
Q4 2015
Shares 4,110 Value ($000) $294 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 4,110 Value ($000) $286 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 4,110 Value ($000) $319 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 4,110 Value ($000) $333 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 4,110 Value ($000) $352,885 Avg Close $53.72 Range $47.25 - $58.66
Q1 2014
Shares 4,110 Value ($000) $317 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 4,110 Value ($000) $344 Avg Close $50.51 Range $45.75 - $54.41