PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,987 Value ($000) $78,423 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 821,712 Value ($000) $84,342 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 909,075 Value ($000) $87,730 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 893,966 Value ($000) $82,129 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 1,236,932 Value ($000) $139,889 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 1,237,904 Value ($000) $134,849 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 1,408,077 Value ($000) $162,369 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 1,404,358 Value ($000) $171,221 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 1,278,693 Value ($000) $137,705 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 1,285,278 Value ($000) $134,790 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 1,260,865 Value ($000) $141,244 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 1,263,749 Value ($000) $142,685 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 1,113,403 Value ($000) $121,432 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 1,139,141 Value ($000) $119,621 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 1,097,625 Value ($000) $124,706 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 957,804 Value ($000) $144,815 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 445,871 Value ($000) $87,681 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 418,159 Value ($000) $82,257 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 375,656 Value ($000) $74,373 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 360,159 Value ($000) $61,808 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 337,115 Value ($000) $51,039 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 311,870 Value ($000) $39,991 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 305,846 Value ($000) $37,775 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 292,913 Value ($000) $28,543 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 246,017 Value ($000) $29,957 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 254,087 Value ($000) $29,015 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 258,096 Value ($000) $28,350 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 324,512 Value ($000) $32,572 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 319,814 Value ($000) $29,524 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 310,952 Value ($000) $33,970 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 313,349 Value ($000) $36,377 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 323,806 Value ($000) $34,996 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 344,076 Value ($000) $36,154 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 453,288 Value ($000) $41,110 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 537,637 Value ($000) $39,868 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 538,644 Value ($000) $36,682 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 522,836 Value ($000) $39,394 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 523,633 Value ($000) $34,844 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 512,935 Value ($000) $37,431 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 734,541 Value ($000) $53,958 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 750,945 Value ($000) $53,696 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 761,081 Value ($000) $52,889 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 661,375 Value ($000) $51,428 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 654,110 Value ($000) $52,908 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 657,975 Value ($000) $56,483 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 59,824 Value ($000) $4,690 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 19,975 Value ($000) $1,686 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 23,927 Value ($000) $1,970 Avg Close $52.57 Range $48.95 - $54.97