PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,774 Value ($000) $0 Avg Close $99.51 Range $88.82 - $115.07
Q3 2022
Shares 2,014 Value ($000) $211 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 2,014 Value ($000) $229 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,349 Value ($000) $204 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,349 Value ($000) $265 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,140 Value ($000) $224 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,140 Value ($000) $226 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,640 Value ($000) $282 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,640 Value ($000) $249 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,640 Value ($000) $210 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 1,640 Value ($000) $203 Avg Close $89.85 Range $72.65 - $103.83
Q3 2018
Shares 2,044 Value ($000) $224 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 1,956 Value ($000) $227 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 1,956 Value ($000) $211 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 1,956 Value ($000) $205 Avg Close $71.75 Range $65.68 - $78.41
Q2 2014
Shares 4,338 Value ($000) $366 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 4,338 Value ($000) $357 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 4,021 Value ($000) $337 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 3,675 Value ($000) $264 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 3,675 Value ($000) $269 Avg Close $47.69 Range $44.93 - $51.13