PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $0 Avg Close $102.19 Range $94.77 - $107.87
Q4 2020
Shares 30 Value ($000) $5 Avg Close $114.35 Range $99.74 - $123.21