PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 67 Value ($000) $8 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 83 Value ($000) $9 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 88 Value ($000) $9 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 104 Value ($000) $10 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 95 Value ($000) $10 Avg Close $86.66 Range $80.36 - $93.71
Q1 2018
Shares 40 Value ($000) $4 Avg Close $82.41 Range $73.42 - $88.73
Q2 2017
Shares 37 Value ($000) $3 Avg Close $51.89 Range $48.96 - $55.42
Q1 2014
Shares 210 Value ($000) $17 Avg Close $52.57 Range $48.95 - $54.97
Q3 2013
Shares 247 Value ($000) $18 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 247 Value ($000) $18 Avg Close $47.69 Range $44.93 - $51.13