PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,100 Value ($000) $216 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 1,100 Value ($000) $216 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 1,100 Value ($000) $218 Avg Close $151.44 Range $139.05 - $164.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,100	$216	$168.65	$155.81 - $185.25
Q3 2021	1,100	$216	$173.96	$161.44 - $185.32
Q2 2021	1,100	$218	$151.44	$139.05 - $164.15