PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,175 Value ($000) $959,486 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 11,175 Value ($000) $876,120 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 15,775 Value ($000) $1,331,568 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 15,875 Value ($000) $1,307,306 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 15,875 Value ($000) $1,329,849 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 15,675 Value ($000) $1,127,503 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 15,575 Value ($000) $1,140,090 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,175	$959,486	$53.72	$47.25 - $58.66
Q3 2014	11,175	$876,120	$52.60	$49.50 - $56.14
Q2 2014	15,775	$1,331,568	$53.20	$49.99 - $55.58
Q1 2014	15,875	$1,307,306	$52.57	$48.95 - $54.97
Q4 2013	15,875	$1,329,849	$50.51	$45.75 - $54.41
Q3 2013	15,675	$1,127,503	$47.53	$44.83 - $51.47
Q2 2013	15,575	$1,140,090	$47.69	$44.93 - $51.13