PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,891 Value ($000) $1,627 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 16,003 Value ($000) $1,722 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 15,222 Value ($000) $1,469 Avg Close $88.64 Range $74.96 - $94.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,891	$1,627	$102.19	$94.77 - $107.87
Q3 2025	16,003	$1,722	$102.81	$93.57 - $115.38
Q2 2025	15,222	$1,469	$88.64	$74.96 - $94.61