PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 603,745 Value ($000) $49,718 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 615,457 Value ($000) $51,557 Avg Close $50.51 Range $45.75 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	603,745	$49,718	$52.57	$48.95 - $54.97
Q4 2013	615,457	$51,557	$50.51	$45.75 - $54.41