PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,848 Value ($000) $202 Avg Close $86.66 Range $80.36 - $93.71

Q1 2018

Shares 2,267 Value ($000) $245 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 1,899 Value ($000) $224 Avg Close $71.75 Range $65.68 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,848	$202	$86.66	$80.36 - $93.71
Q1 2018	2,267	$245	$82.41	$73.42 - $88.73
Q4 2017	1,899	$224	$71.75	$65.68 - $78.41