PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,136 Value ($000) $329 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 434,211 Value ($000) $39,361 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 577,895 Value ($000) $42,886 Avg Close $51.89 Range $48.96 - $55.42

Q1 2017

Shares 478,569 Value ($000) $32,614 Avg Close $51.04 Range $46.94 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,136	$329	$71.75	$65.68 - $78.41
Q3 2017	434,211	$39,361	$60.46	$54.13 - $67.01
Q2 2017	577,895	$42,886	$51.89	$48.96 - $55.42
Q1 2017	478,569	$32,614	$51.04	$46.94 - $55.39