PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $270 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 2,445 Value ($000) $251 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 3,345 Value ($000) $323 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 2,418 Value ($000) $222 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 1,825 Value ($000) $206 Avg Close $109.05 Range $99.42 - $118.25
Q2 2024
Shares 2,320 Value ($000) $268 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,320 Value ($000) $283 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 1,880 Value ($000) $202 Avg Close $89.69 Range $78.55 - $99.28
Q2 2023
Shares 1,815 Value ($000) $203 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 1,814 Value ($000) $205 Avg Close $99.51 Range $88.82 - $115.07
Q2 2020
Shares 1,672 Value ($000) $206 Avg Close $89.85 Range $72.65 - $103.83
Q4 2019
Shares 1,711 Value ($000) $208 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 1,711 Value ($000) $195 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 1,709 Value ($000) $187 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 1,708 Value ($000) $171 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 1,708 Value ($000) $157 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 2,007 Value ($000) $219 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 1,906 Value ($000) $221 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 1,745 Value ($000) $188 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 1,795 Value ($000) $188 Avg Close $71.75 Range $65.68 - $78.41