PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30 Value ($000) $3 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 30 Value ($000) $3 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 30 Value ($000) $3 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 30 Value ($000) $3 Avg Close $60.46 Range $54.13 - $67.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30	$3	$86.53	$76.50 - $94.74
Q1 2018	30	$3	$82.41	$73.42 - $88.73
Q4 2017	30	$3	$71.75	$65.68 - $78.41
Q3 2017	30	$3	$60.46	$54.13 - $67.01