PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,356 Value ($000) $8,135 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 41,535 Value ($000) $8,223 Avg Close $151.44 Range $139.05 - $164.15

Q4 2013

Shares 39,600 Value ($000) $3,317 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 38,400 Value ($000) $2,762 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 61,500 Value ($000) $4,502 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,356	$8,135	$173.96	$161.44 - $185.32
Q2 2021	41,535	$8,223	$151.44	$139.05 - $164.15
Q4 2013	39,600	$3,317	$50.51	$45.75 - $54.41
Q3 2013	38,400	$2,762	$47.53	$44.83 - $51.47
Q2 2013	61,500	$4,502	$47.69	$44.93 - $51.13