PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35 Value ($000) $3 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 35 Value ($000) $4 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 35 Value ($000) $4 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 900 Value ($000) $97 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 800 Value ($000) $84 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 850 Value ($000) $78 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 50 Value ($000) $4 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 50 Value ($000) $3 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 71 Value ($000) $5 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 71 Value ($000) $5 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 50 Value ($000) $4 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 50 Value ($000) $4 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 275 Value ($000) $20 Avg Close $50.88 Range $45.61 - $53.80
Q2 2015
Shares 550 Value ($000) $43 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 550 Value ($000) $45 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 550 Value ($000) $47 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 550 Value ($000) $43 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 700 Value ($000) $59 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 700 Value ($000) $58 Avg Close $52.57 Range $48.95 - $54.97