PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,925 Value ($000) $202 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 1,889 Value ($000) $214 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 1,881 Value ($000) $285 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 2,055 Value ($000) $404 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 2,105 Value ($000) $414 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,105 Value ($000) $417 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,746 Value ($000) $299 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,914 Value ($000) $289 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,993 Value ($000) $255 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 1,676 Value ($000) $207 Avg Close $89.85 Range $72.65 - $103.83
Q2 2018
Shares 1,792 Value ($000) $208 Avg Close $86.53 Range $76.50 - $94.74
Q4 2017
Shares 2,306 Value ($000) $242 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 2,322 Value ($000) $210 Avg Close $60.46 Range $54.13 - $67.01
Q1 2017
Shares 4,021 Value ($000) $274 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 4,340 Value ($000) $326 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 5,061 Value ($000) $337 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 5,862 Value ($000) $428 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 9,696 Value ($000) $713 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 9,788 Value ($000) $700 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 11,206 Value ($000) $779 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 11,544 Value ($000) $897 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 11,482 Value ($000) $930 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 11,219 Value ($000) $963 Avg Close $53.72 Range $47.25 - $58.66