PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $1 Avg Close $109.05 Range $99.42 - $118.25
Q4 2019
Shares 232 Value ($000) $28 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 232 Value ($000) $27 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 232 Value ($000) $25 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 232 Value ($000) $23 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 232 Value ($000) $21 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 232 Value ($000) $25 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 232 Value ($000) $27 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 232 Value ($000) $25 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 232 Value ($000) $24 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 197 Value ($000) $18 Avg Close $60.46 Range $54.13 - $67.01
Q4 2013
Shares 60 Value ($000) $5 Avg Close $50.51 Range $45.75 - $54.41