PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $6 Avg Close $102.19 Range $94.77 - $107.87
Q4 2024
Shares 75 Value ($000) $8 Avg Close $109.05 Range $99.42 - $118.25
Q2 2024
Shares 33 Value ($000) $4 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 33 Value ($000) $4 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 33 Value ($000) $4 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 33 Value ($000) $3 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 33 Value ($000) $4 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 233 Value ($000) $26 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 534 Value ($000) $58 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 567 Value ($000) $60 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 693 Value ($000) $79 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 955 Value ($000) $144 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 779 Value ($000) $153 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 779 Value ($000) $153 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 877 Value ($000) $174 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 876 Value ($000) $150 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 1,115 Value ($000) $169 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 1,057 Value ($000) $135 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 1,256 Value ($000) $155 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 1,255 Value ($000) $123 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 1,779 Value ($000) $217 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 1,579 Value ($000) $180 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 1,553 Value ($000) $170 Avg Close $80.46 Range $75.38 - $85.34