PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,250 Value ($000) $246 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 2,250 Value ($000) $261 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 6,394 Value ($000) $690 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 7,950 Value ($000) $834 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 7,950 Value ($000) $721 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 7,950 Value ($000) $590 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 7,950 Value ($000) $542 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 8,049 Value ($000) $606 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 9,799 Value ($000) $652 Avg Close $49.41 Range $46.21 - $53.17
Q4 2015
Shares 10,984 Value ($000) $785 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 12,424 Value ($000) $863 Avg Close $50.99 Range $46.56 - $54.80