PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,608 Value ($000) $316 Avg Close $173.96 Range $161.44 - $185.32

Q1 2021

Shares 1,758 Value ($000) $302 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 1,772 Value ($000) $268 Avg Close $114.35 Range $99.74 - $123.21

Q3 2020

Shares 1,785 Value ($000) $229 Avg Close $104.97 Range $95.63 - $112.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,608	$316	$173.96	$161.44 - $185.32
Q1 2021	1,758	$302	$131.89	$117.11 - $144.25
Q4 2020	1,772	$268	$114.35	$99.74 - $123.21
Q3 2020	1,785	$229	$104.97	$95.63 - $112.96