PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,137 Value ($000) $244 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 3,477 Value ($000) $282 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 3,803 Value ($000) $327 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 3,918 Value ($000) $307 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 4,366 Value ($000) $369 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 5,690 Value ($000) $469 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 7,783 Value ($000) $652 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 19,943 Value ($000) $1,434 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 12,823 Value ($000) $939 Avg Close $47.69 Range $44.93 - $51.13