PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $378 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 4,189 Value ($000) $430 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 4,189 Value ($000) $404 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 4,344 Value ($000) $399 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 4,359 Value ($000) $493 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 4,359 Value ($000) $475 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 4,209 Value ($000) $485 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 4,232 Value ($000) $516 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 4,232 Value ($000) $456 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,368 Value ($000) $458 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 2,338 Value ($000) $262 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 2,338 Value ($000) $264 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,388 Value ($000) $0 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,388 Value ($000) $251 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 2,698 Value ($000) $307 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 2,698 Value ($000) $408 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 2,708 Value ($000) $533 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 2,722 Value ($000) $535 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,694 Value ($000) $533 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 2,725 Value ($000) $468 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 2,725 Value ($000) $413 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 2,710 Value ($000) $347 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 2,710 Value ($000) $335 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 2,741 Value ($000) $268 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 2,766 Value ($000) $337 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 2,766 Value ($000) $316 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 2,766 Value ($000) $303 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 2,766 Value ($000) $277 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 2,796 Value ($000) $258 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 2,767 Value ($000) $302 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 2,769 Value ($000) $321 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 2,769 Value ($000) $299 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 2,769 Value ($000) $291 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 2,610 Value ($000) $237 Avg Close $60.46 Range $54.13 - $67.01
Q2 2015
Shares 3,252 Value ($000) $253 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 2,551 Value ($000) $207 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 2,591 Value ($000) $222 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 4,305 Value ($000) $338 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 4,535 Value ($000) $383 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 5,090 Value ($000) $419 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 5,101 Value ($000) $428 Avg Close $50.51 Range $45.75 - $54.41
Q2 2013
Shares 14,400 Value ($000) $1,054 Avg Close $47.69 Range $44.93 - $51.13