PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,561 Value ($000) $876 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 9,289 Value ($000) $953 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 9,358 Value ($000) $903 Avg Close $88.64 Range $74.96 - $94.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,561	$876	$102.19	$94.77 - $107.87
Q3 2025	9,289	$953	$102.81	$93.57 - $115.38
Q2 2025	9,358	$903	$88.64	$74.96 - $94.61