PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,482 Value ($000) $224 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 1,557 Value ($000) $307 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,586 Value ($000) $312 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,094 Value ($000) $217 Avg Close $151.44 Range $139.05 - $164.15
Q2 2016
Shares 3,452 Value ($000) $252 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 5,743 Value ($000) $422 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 4,388 Value ($000) $314 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 3,454 Value ($000) $240 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 3,440 Value ($000) $267 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 3,141 Value ($000) $254 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 3,026 Value ($000) $260 Avg Close $53.72 Range $47.25 - $58.66