PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,619 Value ($000) $1,916 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 17,231 Value ($000) $2,101 Avg Close $101.75 Range $94.01 - $112.35
Q3 2023
Shares 158 Value ($000) $17 Avg Close $100.28 Range $92.12 - $117.95
Q1 2023
Shares 1,115 Value ($000) $126 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 37,995 Value ($000) $4,144 Avg Close $97.46 Range $80.42 - $115.77
Q2 2022
Shares 42,772 Value ($000) $4,859 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 36,364 Value ($000) $5,498 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 29,334 Value ($000) $5,768 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 19,113 Value ($000) $3,760 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 18,693 Value ($000) $3,701 Avg Close $151.44 Range $139.05 - $164.15
Q4 2020
Shares 24,490 Value ($000) $3,708 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 14,495 Value ($000) $1,859 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 11,396 Value ($000) $1,407 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 13,752 Value ($000) $1,343 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 28,028 Value ($000) $3,415 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 26,701 Value ($000) $3,051 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 36,668 Value ($000) $4,023 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 41,189 Value ($000) $4,124 Avg Close $73.21 Range $65.65 - $79.56
Q3 2018
Shares 32,041 Value ($000) $3,498 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 16,827 Value ($000) $1,953 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 6,591 Value ($000) $712 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 6,492 Value ($000) $681 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 8,325 Value ($000) $755 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 3,661 Value ($000) $272 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 3,734 Value ($000) $254 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 19,321 Value ($000) $1,460 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 14,553 Value ($000) $954 Avg Close $49.41 Range $46.21 - $53.17
Q1 2016
Shares 5,695 Value ($000) $418 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 3,104 Value ($000) $222 Avg Close $50.88 Range $45.61 - $53.80
Q2 2015
Shares 58,300 Value ($000) $4,530 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 81,840 Value ($000) $6,627 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 102,725 Value ($000) $8,822 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 73,295 Value ($000) $5,747 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 56,282 Value ($000) $4,750 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 152,002 Value ($000) $12,520 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 63,772 Value ($000) $5,339 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 88,616 Value ($000) $6,375 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 61,480 Value ($000) $4,500 Avg Close $47.69 Range $44.93 - $51.13
Q1 2013
Shares 10,600 Value ($000) $794 Avg Close $45.87 Range $42.01 - $48.49