PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 125 Value ($000) $21 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 125 Value ($000) $19 Avg Close $114.35 Range $99.74 - $123.21

Q3 2020

Shares 125 Value ($000) $16 Avg Close $104.97 Range $95.63 - $112.96

Q2 2020

Shares 125 Value ($000) $15 Avg Close $89.85 Range $72.65 - $103.83

Q1 2020

Shares 125 Value ($000) $12 Avg Close $95.54 Range $64.90 - $108.91

Q2 2018

Shares 32 Value ($000) $4 Avg Close $86.53 Range $76.50 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	125	$21	$131.89	$117.11 - $144.25
Q4 2020	125	$19	$114.35	$99.74 - $123.21
Q3 2020	125	$16	$104.97	$95.63 - $112.96
Q2 2020	125	$15	$89.85	$72.65 - $103.83
Q1 2020	125	$12	$95.54	$64.90 - $108.91
Q2 2018	32	$4	$86.53	$76.50 - $94.74