PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,137 Value ($000) $0 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 2,107 Value ($000) $0 Avg Close $88.64 Range $74.96 - $94.61
Q4 2024
Shares 2,120 Value ($000) $0 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,120 Value ($000) $0 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,133 Value ($000) $0 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,133 Value ($000) $0 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,120 Value ($000) $0 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 2,143 Value ($000) $0 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 2,143 Value ($000) $0 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 2,163 Value ($000) $0 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 3,697 Value ($000) $0 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 3,674 Value ($000) $386 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 3,691 Value ($000) $419 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 3,728 Value ($000) $564 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 3,737 Value ($000) $735 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 3,808 Value ($000) $749 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 3,788 Value ($000) $750 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 3,975 Value ($000) $682 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 3,973 Value ($000) $601 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 4,376 Value ($000) $561 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 4,388 Value ($000) $542 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 4,402 Value ($000) $430 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 5,722 Value ($000) $697 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 5,987 Value ($000) $684 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 6,611 Value ($000) $725 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 6,666 Value ($000) $667 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 6,748 Value ($000) $623 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 6,525 Value ($000) $712 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 6,730 Value ($000) $781 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 6,802 Value ($000) $734,412 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 6,558 Value ($000) $688,131 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 6,758 Value ($000) $612,613 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 6,733 Value ($000) $499,656 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 6,733 Value ($000) $458,854 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 6,093 Value ($000) $458,559 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 5,740 Value ($000) $381,710 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 6,065 Value ($000) $442,563 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 6,015 Value ($000) $441,862 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 6,110 Value ($000) $436,804 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 4,330 Value ($000) $300,935 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 3,470 Value ($000) $269,723 Avg Close $55.11 Range $53.11 - $57.02