PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,968 Value ($000) $4,245 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 38,968 Value ($000) $4,245 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 38,968 Value ($000) $4,245 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 38,968 Value ($000) $4,245 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 38,968 Value ($000) $4,245 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 38,968 Value ($000) $4,245 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 39,386 Value ($000) $4,542 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 40,747 Value ($000) $4,968 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 39,527 Value ($000) $4,257 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 82,420 Value ($000) $8,643 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 41,408 Value ($000) $4,639 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 45,487 Value ($000) $5,135 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 43,639 Value ($000) $4,759 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 41,540 Value ($000) $4,362 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 39,454 Value ($000) $4,483 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 33,303 Value ($000) $5,035 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 26,962 Value ($000) $5,302 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 26,861 Value ($000) $5,284 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 27,340 Value ($000) $5,412 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 27,577 Value ($000) $4,733 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 27,742 Value ($000) $4,200 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 27,781 Value ($000) $3,562 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 28,552 Value ($000) $3,527 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 26,026 Value ($000) $2,542 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 23,947 Value ($000) $2,918 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 23,951 Value ($000) $2,736 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 22,529 Value ($000) $2,471 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 25,952 Value ($000) $2,599 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 24,998 Value ($000) $2,308 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 23,843 Value ($000) $2,603 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 24,262 Value ($000) $2,816 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 21,012 Value ($000) $2,268 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 21,159 Value ($000) $2,220 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 21,021 Value ($000) $1,905 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 15,076 Value ($000) $1,119 Avg Close $51.89 Range $48.96 - $55.42