PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,107 Value ($000) $1 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 8,265 Value ($000) $1 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 8,575 Value ($000) $788 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 8,667 Value ($000) $980 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 8,807 Value ($000) $959 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 7,642 Value ($000) $881 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 7,617 Value ($000) $929 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 7,281 Value ($000) $784 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 6,156 Value ($000) $646 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 5,956 Value ($000) $667 Avg Close $96.42 Range $90.60 - $103.17
Q2 2019
Shares 7,467 Value ($000) $819 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 7,496 Value ($000) $750 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 7,378 Value ($000) $681 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 7,638 Value ($000) $833 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 7,895 Value ($000) $916 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 8,450 Value ($000) $912 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 8,450 Value ($000) $887 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 8,748 Value ($000) $793 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 8,848 Value ($000) $657 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 8,883 Value ($000) $605 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 8,508 Value ($000) $640 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 8,933 Value ($000) $594 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 8,933 Value ($000) $652 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 9,408 Value ($000) $691 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 9,503 Value ($000) $679 Avg Close $50.88 Range $45.61 - $53.80