PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,300 Value ($000) $120 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 1,300 Value ($000) $142 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 1,300 Value ($000) $151 Avg Close $86.53 Range $76.50 - $94.74

Q4 2017

Shares 1,319 Value ($000) $138 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 1,300 Value ($000) $118 Avg Close $60.46 Range $54.13 - $67.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,300	$120	$73.13	$64.12 - $84.68
Q3 2018	1,300	$142	$86.66	$80.36 - $93.71
Q2 2018	1,300	$151	$86.53	$76.50 - $94.74
Q4 2017	1,319	$138	$71.75	$65.68 - $78.41
Q3 2017	1,300	$118	$60.46	$54.13 - $67.01