PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,200 Value ($000) $226 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 2,200 Value ($000) $212 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 2,200 Value ($000) $202 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 2,230 Value ($000) $252 Avg Close $109.05 Range $99.42 - $118.25
Q2 2017
Shares 34,920 Value ($000) $2,591 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 35,480 Value ($000) $2,418 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 36,365 Value ($000) $2,737 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 36,565 Value ($000) $2,432 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 36,315 Value ($000) $2,650 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 34,790 Value ($000) $2,556 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 34,640 Value ($000) $2,476 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 34,640 Value ($000) $2,407 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 34,640 Value ($000) $2,693 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 34,640 Value ($000) $2,805 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 35,015 Value ($000) $3,006 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 35,090 Value ($000) $2,751 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 34,965 Value ($000) $2,951 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 35,665 Value ($000) $2,937 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 35,665 Value ($000) $2,988 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 35,740 Value ($000) $2,571 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 35,890 Value ($000) $2,627 Avg Close $47.69 Range $44.93 - $51.13