PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64,152 Value ($000) $4,828 Avg Close $50.63 Range $44.93 - $56.33