PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $175 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 1,489 Value ($000) $153 Avg Close $102.81 Range $93.57 - $115.38
Q3 2021
Shares 339 Value ($000) $67 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 342 Value ($000) $68 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 1,390 Value ($000) $239 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 2,201 Value ($000) $333 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 2,433 Value ($000) $312 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 981 Value ($000) $121 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 1,375 Value ($000) $134 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 3,810 Value ($000) $464 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 3,815 Value ($000) $436 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 2,390 Value ($000) $262 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 6,035 Value ($000) $604 Avg Close $73.21 Range $65.65 - $79.56
Q2 2014
Shares 57,720 Value ($000) $4,872 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 3,705 Value ($000) $305 Avg Close $52.57 Range $48.95 - $54.97
Q3 2013
Shares 50,035 Value ($000) $3,599 Avg Close $47.53 Range $44.83 - $51.47