PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,052 Value ($000) $232 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 2,779 Value ($000) $303 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 2,832 Value ($000) $327 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 2,830 Value ($000) $345 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 2,797 Value ($000) $301 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 3,090 Value ($000) $324 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,046 Value ($000) $341 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 3,045 Value ($000) $344 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 2,902 Value ($000) $317 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,083 Value ($000) $219 Avg Close $101.72 Range $90.20 - $113.47