PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,286 Value ($000) $211 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 3,285 Value ($000) $359 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 6,747 Value ($000) $783 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 3,133 Value ($000) $338 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 2,070 Value ($000) $217 Avg Close $71.75 Range $65.68 - $78.41

Q3 2015

Shares 702 Value ($000) $49 Avg Close $50.99 Range $46.56 - $54.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,286	$211	$73.13	$64.12 - $84.68
Q3 2018	3,285	$359	$86.66	$80.36 - $93.71
Q2 2018	6,747	$783	$86.53	$76.50 - $94.74
Q1 2018	3,133	$338	$82.41	$73.42 - $88.73
Q4 2017	2,070	$217	$71.75	$65.68 - $78.41
Q3 2015	702	$49	$50.99	$46.56 - $54.80