PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,454 Value ($000) $1,070 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 10,610 Value ($000) $1,089 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 10,715 Value ($000) $1,034 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 10,857 Value ($000) $997 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 9,792 Value ($000) $1,107 Avg Close $109.05 Range $99.42 - $118.25
Q2 2024
Shares 9,346 Value ($000) $1,078 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 9,111 Value ($000) $1,111 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 9,046 Value ($000) $974 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 8,992 Value ($000) $943 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 10,082 Value ($000) $1,129 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 10,048 Value ($000) $1,134 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 10,143 Value ($000) $1,106 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 10,183 Value ($000) $1,069 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 10,389 Value ($000) $1,180 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 11,416 Value ($000) $1,726 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 11,118 Value ($000) $2,186 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 12,463 Value ($000) $2,451 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 12,348 Value ($000) $2,445 Avg Close $151.44 Range $139.05 - $164.15
Q4 2020
Shares 14,182 Value ($000) $2,147 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 12,570 Value ($000) $1,610 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 11,945 Value ($000) $1,475 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 11,390 Value ($000) $1,112 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 14,550 Value ($000) $1,773 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 14,442 Value ($000) $1,650 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 14,472 Value ($000) $1,588 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 14,477 Value ($000) $1,449 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 14,787 Value ($000) $1,365 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 15,417 Value ($000) $1,683 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 14,947 Value ($000) $1,735 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 13,367 Value ($000) $1,443 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 11,572 Value ($000) $1,214 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 11,292 Value ($000) $1,024 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 10,942 Value ($000) $812 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 10,812 Value ($000) $737 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 10,727 Value ($000) $807 Avg Close $50.63 Range $44.93 - $56.33
Q3 2015
Shares 11,675 Value ($000) $811 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 11,340 Value ($000) $881 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 11,000 Value ($000) $890 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 10,900 Value ($000) $935 Avg Close $53.72 Range $47.25 - $58.66