PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 462 Value ($000) $35 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 462 Value ($000) $31 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 462 Value ($000) $34 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 462 Value ($000) $34 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 462 Value ($000) $33 Avg Close $50.88 Range $45.61 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	462	$35	$50.63	$44.93 - $56.33
Q3 2016	462	$31	$49.41	$46.21 - $53.17
Q2 2016	462	$34	$52.40	$47.67 - $55.51
Q1 2016	462	$34	$48.50	$44.33 - $52.50
Q4 2015	462	$33	$50.88	$45.61 - $53.80