PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,115 Value ($000) $1,036 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 11,224 Value ($000) $1,152 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 11,407 Value ($000) $1,101 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 11,754 Value ($000) $1,080 Avg Close $100.60 Range $86.37 - $112.36

Q4 2024

Shares 12,468 Value ($000) $1,410 Avg Close $109.05 Range $99.42 - $118.25

Q3 2024

Shares 11,947 Value ($000) $1,301 Avg Close $102.19 Range $93.33 - $112.54

Q2 2024

Shares 12,334 Value ($000) $1,422 Avg Close $105.86 Range $98.72 - $111.85

Q1 2024

Shares 12,788 Value ($000) $1,559 Avg Close $101.75 Range $94.01 - $112.35

Q4 2023

Shares 13,228 Value ($000) $1,425 Avg Close $89.69 Range $78.55 - $99.28

Q3 2023

Shares 13,597 Value ($000) $1,426 Avg Close $100.28 Range $92.12 - $117.95

Q2 2023

Shares 14,995 Value ($000) $1,680 Avg Close $96.42 Range $90.60 - $103.17

Q1 2023

Shares 15,668 Value ($000) $1,769 Avg Close $99.51 Range $88.82 - $115.07

Q4 2022

Shares 16,226 Value ($000) $1,770 Avg Close $97.46 Range $80.42 - $115.77

Q3 2022

Shares 17,480 Value ($000) $1,835 Avg Close $101.72 Range $90.20 - $113.47

Q2 2022

Shares 16,704 Value ($000) $1,897 Avg Close $107.17 Range $89.12 - $132.77

Q1 2022

Shares 14,862 Value ($000) $2,247 Avg Close $129.03 Range $111.00 - $165.88

Q4 2021

Shares 14,936 Value ($000) $2,937 Avg Close $168.65 Range $155.81 - $185.25

Q3 2021

Shares 14,281 Value ($000) $2,809 Avg Close $173.96 Range $161.44 - $185.32

Q2 2021

Shares 13,878 Value ($000) $2,748 Avg Close $151.44 Range $139.05 - $164.15

Q1 2021

Shares 12,850 Value ($000) $2,205 Avg Close $131.89 Range $117.11 - $144.25

Q4 2020

Shares 12,935 Value ($000) $1,959 Avg Close $114.35 Range $99.74 - $123.21

Q3 2020

Shares 13,173 Value ($000) $1,690 Avg Close $104.97 Range $95.63 - $112.96

Q2 2020

Shares 13,468 Value ($000) $1,663 Avg Close $89.85 Range $72.65 - $103.83

Q1 2020

Shares 14,299 Value ($000) $1,397 Avg Close $95.54 Range $64.90 - $108.91

Q4 2019

Shares 16,542 Value ($000) $2,015 Avg Close $91.51 Range $83.12 - $97.67

Q3 2019

Shares 16,649 Value ($000) $1,902 Avg Close $85.75 Range $80.58 - $93.67

Q2 2019

Shares 16,769 Value ($000) $1,840 Avg Close $80.46 Range $75.38 - $85.34

Q1 2019

Shares 16,404 Value ($000) $1,642 Avg Close $73.21 Range $65.65 - $79.56

Q4 2018

Shares 15,903 Value ($000) $1,469 Avg Close $73.13 Range $64.12 - $84.68

Q3 2018

Shares 15,832 Value ($000) $1,728 Avg Close $86.66 Range $80.36 - $93.71

Q2 2018

Shares 15,943 Value ($000) $1,851 Avg Close $86.53 Range $76.50 - $94.74

Q1 2018

Shares 15,614 Value ($000) $1,686 Avg Close $82.41 Range $73.42 - $88.73

Q4 2017

Shares 15,512 Value ($000) $1,627 Avg Close $71.75 Range $65.68 - $78.41

Q3 2017

Shares 15,464 Value ($000) $1,402 Avg Close $60.46 Range $54.13 - $67.01

Q2 2017

Shares 15,480 Value ($000) $1,148 Avg Close $51.89 Range $48.96 - $55.42

Q1 2017

Shares 12,844 Value ($000) $875 Avg Close $51.04 Range $46.94 - $55.39

Q4 2016

Shares 14,090 Value ($000) $1,060 Avg Close $50.63 Range $44.93 - $56.33

Q3 2016

Shares 12,178 Value ($000) $809 Avg Close $49.41 Range $46.21 - $53.17

Q2 2016

Shares 13,284 Value ($000) $969 Avg Close $52.40 Range $47.67 - $55.51

Q1 2016

Shares 14,578 Value ($000) $1,071 Avg Close $48.50 Range $44.33 - $52.50

Q4 2015

Shares 14,379 Value ($000) $1,028 Avg Close $50.88 Range $45.61 - $53.80

Q3 2015

Shares 14,537 Value ($000) $1,010 Avg Close $50.99 Range $46.56 - $54.80

Q2 2015

Shares 17,989 Value ($000) $1,398 Avg Close $55.11 Range $53.11 - $57.02

Q1 2015

Shares 18,312 Value ($000) $1,482 Avg Close $54.58 Range $51.59 - $57.72

Q4 2014

Shares 16,903 Value ($000) $1,452 Avg Close $53.72 Range $47.25 - $58.66

Q3 2014

Shares 15,939 Value ($000) $1,250 Avg Close $52.60 Range $49.50 - $56.14

Q2 2014

Shares 13,931 Value ($000) $1,176 Avg Close $53.20 Range $49.99 - $55.58

Q1 2014

Shares 12,556 Value ($000) $1,034 Avg Close $52.57 Range $48.95 - $54.97

Q4 2013

Shares 12,281 Value ($000) $1,029 Avg Close $50.51 Range $45.75 - $54.41

Q3 2013

Shares 11,478 Value ($000) $826 Avg Close $47.53 Range $44.83 - $51.47

Q2 2013

Shares 11,485 Value ($000) $841 Avg Close $47.69 Range $44.93 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,115	$1,036	$102.19	$94.77 - $107.87
Q3 2025	11,224	$1,152	$102.81	$93.57 - $115.38
Q2 2025	11,407	$1,101	$88.64	$74.96 - $94.61
Q1 2025	11,754	$1,080	$100.60	$86.37 - $112.36
Q4 2024	12,468	$1,410	$109.05	$99.42 - $118.25
Q3 2024	11,947	$1,301	$102.19	$93.33 - $112.54
Q2 2024	12,334	$1,422	$105.86	$98.72 - $111.85
Q1 2024	12,788	$1,559	$101.75	$94.01 - $112.35
Q4 2023	13,228	$1,425	$89.69	$78.55 - $99.28
Q3 2023	13,597	$1,426	$100.28	$92.12 - $117.95
Q2 2023	14,995	$1,680	$96.42	$90.60 - $103.17
Q1 2023	15,668	$1,769	$99.51	$88.82 - $115.07
Q4 2022	16,226	$1,770	$97.46	$80.42 - $115.77
Q3 2022	17,480	$1,835	$101.72	$90.20 - $113.47
Q2 2022	16,704	$1,897	$107.17	$89.12 - $132.77
Q1 2022	14,862	$2,247	$129.03	$111.00 - $165.88
Q4 2021	14,936	$2,937	$168.65	$155.81 - $185.25
Q3 2021	14,281	$2,809	$173.96	$161.44 - $185.32
Q2 2021	13,878	$2,748	$151.44	$139.05 - $164.15
Q1 2021	12,850	$2,205	$131.89	$117.11 - $144.25
Q4 2020	12,935	$1,959	$114.35	$99.74 - $123.21
Q3 2020	13,173	$1,690	$104.97	$95.63 - $112.96
Q2 2020	13,468	$1,663	$89.85	$72.65 - $103.83
Q1 2020	14,299	$1,397	$95.54	$64.90 - $108.91
Q4 2019	16,542	$2,015	$91.51	$83.12 - $97.67
Q3 2019	16,649	$1,902	$85.75	$80.58 - $93.67
Q2 2019	16,769	$1,840	$80.46	$75.38 - $85.34
Q1 2019	16,404	$1,642	$73.21	$65.65 - $79.56
Q4 2018	15,903	$1,469	$73.13	$64.12 - $84.68
Q3 2018	15,832	$1,728	$86.66	$80.36 - $93.71
Q2 2018	15,943	$1,851	$86.53	$76.50 - $94.74
Q1 2018	15,614	$1,686	$82.41	$73.42 - $88.73
Q4 2017	15,512	$1,627	$71.75	$65.68 - $78.41
Q3 2017	15,464	$1,402	$60.46	$54.13 - $67.01
Q2 2017	15,480	$1,148	$51.89	$48.96 - $55.42
Q1 2017	12,844	$875	$51.04	$46.94 - $55.39
Q4 2016	14,090	$1,060	$50.63	$44.93 - $56.33
Q3 2016	12,178	$809	$49.41	$46.21 - $53.17
Q2 2016	13,284	$969	$52.40	$47.67 - $55.51
Q1 2016	14,578	$1,071	$48.50	$44.33 - $52.50
Q4 2015	14,379	$1,028	$50.88	$45.61 - $53.80
Q3 2015	14,537	$1,010	$50.99	$46.56 - $54.80
Q2 2015	17,989	$1,398	$55.11	$53.11 - $57.02
Q1 2015	18,312	$1,482	$54.58	$51.59 - $57.72
Q4 2014	16,903	$1,452	$53.72	$47.25 - $58.66
Q3 2014	15,939	$1,250	$52.60	$49.50 - $56.14
Q2 2014	13,931	$1,176	$53.20	$49.99 - $55.58
Q1 2014	12,556	$1,034	$52.57	$48.95 - $54.97
Q4 2013	12,281	$1,029	$50.51	$45.75 - $54.41
Q3 2013	11,478	$826	$47.53	$44.83 - $51.47
Q2 2013	11,485	$841	$47.69	$44.93 - $51.13