PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,490 Value ($000) $3,838 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 37,375 Value ($000) $3,836 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 29,365 Value ($000) $2,834 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 27,702 Value ($000) $2,545 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 26,148 Value ($000) $2,957 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 27,442 Value ($000) $2,989 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 23,518 Value ($000) $2,712 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 6,954 Value ($000) $848 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 6,889 Value ($000) $742 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 4,805 Value ($000) $504 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 3,662 Value ($000) $410 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 3,862 Value ($000) $436 Avg Close $99.51 Range $88.82 - $115.07