PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,735 Value ($000) $341 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,730 Value ($000) $340 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 2,060 Value ($000) $408 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 3,541 Value ($000) $608 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 4,241 Value ($000) $642 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 3,265 Value ($000) $419 Avg Close $104.97 Range $95.63 - $112.96
Q2 2015
Shares 4,880 Value ($000) $379 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 3,080 Value ($000) $249 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 9,013 Value ($000) $774 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 10,023 Value ($000) $786 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 6,403 Value ($000) $540 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 6,703 Value ($000) $552 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 3,139 Value ($000) $263 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 3,809 Value ($000) $274 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 6,733 Value ($000) $493 Avg Close $47.69 Range $44.93 - $51.13