PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $266 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 2,600 Value ($000) $267 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 2,600 Value ($000) $251 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 2,600 Value ($000) $239 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 2,600 Value ($000) $294 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 3,104 Value ($000) $354 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 3,104 Value ($000) $358 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 3,104 Value ($000) $378 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 3,504 Value ($000) $377 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 3,504 Value ($000) $367 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 5,504 Value ($000) $617 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 5,695 Value ($000) $643 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 5,595 Value ($000) $1 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 2,900 Value ($000) $305 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 3,400 Value ($000) $386 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 6,400 Value ($000) $968 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 6,450 Value ($000) $1,268 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 6,700 Value ($000) $1,318 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 7,700 Value ($000) $1,524 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 8,000 Value ($000) $1,373 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 4,700 Value ($000) $712 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 25,500 Value ($000) $3,270 Avg Close $104.97 Range $95.63 - $112.96
Q2 2020
Shares 24,100 Value ($000) $2,976 Avg Close $89.85 Range $72.65 - $103.83
Q1 2020
Shares 58,860 Value ($000) $5,748 Avg Close $95.54 Range $64.90 - $108.91
Q4 2019
Shares 59,680 Value ($000) $7,271 Avg Close $91.51 Range $83.12 - $97.67
Q3 2019
Shares 59,935 Value ($000) $6,848 Avg Close $85.75 Range $80.58 - $93.67
Q2 2019
Shares 62,085 Value ($000) $6,811 Avg Close $80.46 Range $75.38 - $85.34
Q1 2019
Shares 62,985 Value ($000) $6,306 Avg Close $73.21 Range $65.65 - $79.56
Q4 2018
Shares 60,145 Value ($000) $5,553 Avg Close $73.13 Range $64.12 - $84.68
Q3 2018
Shares 61,565 Value ($000) $6,722 Avg Close $86.66 Range $80.36 - $93.71
Q2 2018
Shares 53,965 Value ($000) $6,265 Avg Close $86.53 Range $76.50 - $94.74
Q1 2018
Shares 46,925 Value ($000) $5,066 Avg Close $82.41 Range $73.42 - $88.73
Q4 2017
Shares 46,785 Value ($000) $4,909 Avg Close $71.75 Range $65.68 - $78.41
Q3 2017
Shares 42,230 Value ($000) $3,828 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 42,530 Value ($000) $3,156 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 42,430 Value ($000) $2,892 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 45,062 Value ($000) $3,391 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 44,530 Value ($000) $2,961 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 43,080 Value ($000) $3,144 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 37,430 Value ($000) $2,750 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 35,430 Value ($000) $2,533 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 70,880 Value ($000) $4,926 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 67,610 Value ($000) $5,255 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 69,910 Value ($000) $5,661 Avg Close $54.58 Range $51.59 - $57.72