PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,686 Value ($000) $0 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 1,468 Value ($000) $0 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 1,363 Value ($000) $0 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 1,457 Value ($000) $0 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 825 Value ($000) $0 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 661 Value ($000) $0 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 987 Value ($000) $0 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 616 Value ($000) $0 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 6,061 Value ($000) $1 Avg Close $100.28 Range $92.12 - $117.95
Q2 2023
Shares 5,893 Value ($000) $1 Avg Close $96.42 Range $90.60 - $103.17
Q1 2023
Shares 5,794 Value ($000) $1 Avg Close $99.51 Range $88.82 - $115.07
Q4 2022
Shares 5,982 Value ($000) $1 Avg Close $97.46 Range $80.42 - $115.77
Q3 2022
Shares 4,007 Value ($000) $421 Avg Close $101.72 Range $90.20 - $113.47
Q2 2022
Shares 3,786 Value ($000) $430 Avg Close $107.17 Range $89.12 - $132.77
Q1 2022
Shares 5,301 Value ($000) $801 Avg Close $129.03 Range $111.00 - $165.88
Q4 2021
Shares 7,134 Value ($000) $1,403 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 7,426 Value ($000) $1,461 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 7,530 Value ($000) $1,491 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 4,589 Value ($000) $787 Avg Close $131.89 Range $117.11 - $144.25
Q4 2020
Shares 6,413 Value ($000) $971 Avg Close $114.35 Range $99.74 - $123.21
Q3 2020
Shares 2,386 Value ($000) $306 Avg Close $104.97 Range $95.63 - $112.96
Q4 2016
Shares 21,200 Value ($000) $1,596 Avg Close $50.63 Range $44.93 - $56.33