PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,810 Value ($000) $1,619 Avg Close $102.19 Range $94.77 - $107.87

Q3 2025

Shares 19,510 Value ($000) $1,883 Avg Close $102.81 Range $93.57 - $115.38

Q2 2025

Shares 19,510 Value ($000) $1,883 Avg Close $88.64 Range $74.96 - $94.61

Q1 2025

Shares 15,968 Value ($000) $1,467 Avg Close $100.60 Range $86.37 - $112.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,810	$1,619	$102.19	$94.77 - $107.87
Q3 2025	19,510	$1,883	$102.81	$93.57 - $115.38
Q2 2025	19,510	$1,883	$88.64	$74.96 - $94.61
Q1 2025	15,968	$1,467	$100.60	$86.37 - $112.36