PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,975 Value ($000) $11,771 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 107,178 Value ($000) $11,001 Avg Close $102.81 Range $93.57 - $115.38
Q1 2025
Shares 75,423 Value ($000) $6,929 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 70,581 Value ($000) $7,982 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 17,681 Value ($000) $1,926 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 18,195 Value ($000) $2,098 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 13,602 Value ($000) $1,479 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 6,323 Value ($000) $681 Avg Close $89.69 Range $78.55 - $99.28
Q3 2023
Shares 2,109 Value ($000) $221 Avg Close $100.28 Range $92.12 - $117.95
Q4 2021
Shares 236 Value ($000) $46 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 236 Value ($000) $46 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 9,696 Value ($000) $1,920 Avg Close $151.44 Range $139.05 - $164.15
Q1 2021
Shares 9,696 Value ($000) $1,663 Avg Close $131.89 Range $117.11 - $144.25
Q3 2017
Shares 155,112 Value ($000) $14,061 Avg Close $60.46 Range $54.13 - $67.01
Q2 2017
Shares 145,583 Value ($000) $10,803 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 133,199 Value ($000) $8,749 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 145,501 Value ($000) $10,950 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 141,855 Value ($000) $9,433 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 68,127 Value ($000) $4,972 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 62,517 Value ($000) $4,593 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 75,766 Value ($000) $5,416 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 87,098 Value ($000) $6,055 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 73,198 Value ($000) $5,688 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 86,743 Value ($000) $7,025 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 95,395 Value ($000) $7,968 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 74,281 Value ($000) $5,823 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 87,395 Value ($000) $7,378 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 174,510 Value ($000) $14,371 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 151,659 Value ($000) $12,705 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 101,350 Value ($000) $7,290 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 76,979 Value ($000) $0 Avg Close $47.69 Range $44.93 - $51.13