PRICE T ROWE GROUP INC

Ticker: TROW CUSIP: 74144T108 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $18 Avg Close $102.19 Range $94.77 - $107.87
Q3 2025
Shares 175 Value ($000) $18 Avg Close $102.81 Range $93.57 - $115.38
Q2 2025
Shares 175 Value ($000) $17 Avg Close $88.64 Range $74.96 - $94.61
Q1 2025
Shares 175 Value ($000) $16 Avg Close $100.60 Range $86.37 - $112.36
Q4 2024
Shares 187 Value ($000) $21 Avg Close $109.05 Range $99.42 - $118.25
Q3 2024
Shares 187 Value ($000) $20 Avg Close $102.19 Range $93.33 - $112.54
Q2 2024
Shares 264 Value ($000) $30 Avg Close $105.86 Range $98.72 - $111.85
Q1 2024
Shares 264 Value ($000) $32 Avg Close $101.75 Range $94.01 - $112.35
Q4 2023
Shares 289 Value ($000) $31 Avg Close $89.69 Range $78.55 - $99.28
Q4 2021
Shares 1,070 Value ($000) $210 Avg Close $168.65 Range $155.81 - $185.25
Q3 2021
Shares 1,072 Value ($000) $211 Avg Close $173.96 Range $161.44 - $185.32
Q2 2021
Shares 1,042 Value ($000) $206 Avg Close $151.44 Range $139.05 - $164.15
Q2 2017
Shares 14,137 Value ($000) $1,049 Avg Close $51.89 Range $48.96 - $55.42
Q1 2017
Shares 13,867 Value ($000) $945 Avg Close $51.04 Range $46.94 - $55.39
Q4 2016
Shares 12,927 Value ($000) $973 Avg Close $50.63 Range $44.93 - $56.33
Q3 2016
Shares 12,502 Value ($000) $831 Avg Close $49.41 Range $46.21 - $53.17
Q2 2016
Shares 12,652 Value ($000) $923 Avg Close $52.40 Range $47.67 - $55.51
Q1 2016
Shares 11,612 Value ($000) $853 Avg Close $48.50 Range $44.33 - $52.50
Q4 2015
Shares 10,975 Value ($000) $785 Avg Close $50.88 Range $45.61 - $53.80
Q3 2015
Shares 10,237 Value ($000) $711 Avg Close $50.99 Range $46.56 - $54.80
Q2 2015
Shares 10,352 Value ($000) $805 Avg Close $55.11 Range $53.11 - $57.02
Q1 2015
Shares 10,639 Value ($000) $861 Avg Close $54.58 Range $51.59 - $57.72
Q4 2014
Shares 10,829 Value ($000) $930 Avg Close $53.72 Range $47.25 - $58.66
Q3 2014
Shares 10,849 Value ($000) $851 Avg Close $52.60 Range $49.50 - $56.14
Q2 2014
Shares 10,889 Value ($000) $919 Avg Close $53.20 Range $49.99 - $55.58
Q1 2014
Shares 10,853 Value ($000) $894 Avg Close $52.57 Range $48.95 - $54.97
Q4 2013
Shares 10,853 Value ($000) $909 Avg Close $50.51 Range $45.75 - $54.41
Q3 2013
Shares 10,853 Value ($000) $781 Avg Close $47.53 Range $44.83 - $51.47
Q2 2013
Shares 10,803 Value ($000) $791 Avg Close $47.69 Range $44.93 - $51.13